Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 65.016 | 65.016 | 65.016 | 65.016 | 0.07% |
May 13, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.40% |
May 10, 2024 | 64.713 | 64.713 | 64.713 | 64.713 | 0.91% |
May 09, 2024 | 64.132 | 64.132 | 64.132 | 64.132 | 1.91% |
May 08, 2024 | 62.932 | 62.932 | 62.932 | 62.932 | -1.10% |
May 07, 2024 | 63.631 | 63.631 | 63.631 | 63.631 | -0.76% |
May 06, 2024 | 64.117 | 64.117 | 64.117 | 64.117 | 0.31% |
May 03, 2024 | 63.919 | 63.919 | 63.919 | 63.919 | 2.52% |
May 02, 2024 | 62.349 | 62.349 | 62.349 | 62.349 | 1.83% |
Apr 30, 2024 | 61.231 | 61.231 | 61.231 | 61.231 | -0.62% |
Apr 29, 2024 | 61.613 | 61.613 | 61.613 | 61.613 | 0.81% |
Apr 26, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 2.81% |
Apr 25, 2024 | 59.449 | 59.449 | 59.449 | 59.449 | -0.73% |
Apr 24, 2024 | 59.883 | 59.883 | 59.883 | 59.883 | 2.47% |
Apr 23, 2024 | 58.442 | 58.442 | 58.442 | 58.442 | 1.44% |
Apr 22, 2024 | 57.611 | 57.611 | 57.611 | 57.611 | -0.13% |
Apr 19, 2024 | 57.688 | 57.688 | 57.688 | 57.688 | -0.74% |
Apr 18, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 0.18% |
Apr 17, 2024 | 58.017 | 58.017 | 58.017 | 58.017 | 0.48% |
Apr 16, 2024 | 57.738 | 57.738 | 57.738 | 57.738 | -2.52% |
Highest: 65.016 | Lowest: 57.611 | Difference: 7.405 | Average: 61.335 | Change %: 9.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review