Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
May 01, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Apr 30, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -1.79% |
Apr 25, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.32% |
Apr 24, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.27% |
Apr 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.06% |
Apr 17, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.55% |
Apr 16, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.24% |
Apr 15, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -2.56% |
Apr 11, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.93% |
Apr 10, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.18% |
Apr 09, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 0.04% |
Apr 08, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.66% |
Apr 04, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -1.36% |
Apr 03, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.84% |
Apr 02, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.27% |
Apr 01, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 2.47% |
May 02, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
May 01, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Apr 30, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -1.79% |
Apr 25, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | -0.32% |
Apr 24, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.27% |
Apr 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.06% |
Apr 17, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.55% |
Apr 16, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.24% |
Apr 15, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -2.56% |
Apr 11, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.93% |
Apr 10, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | -0.18% |
Apr 09, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 0.04% |
Apr 08, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 0.66% |
Highest: 177.070 | Lowest: 171.130 | Difference: 5.940 | Average: 174.003 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review