Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.04% |
Apr 24, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.41% |
Apr 21, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.22% |
Apr 18, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.10% |
Apr 17, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr 16, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.15% |
Apr 15, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.21% |
Apr 14, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.13% |
Apr 11, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.41% |
Apr 10, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.26% |
Apr 09, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.19% |
Apr 08, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | 0.78% |
Apr 25, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | -0.04% |
Apr 24, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.41% |
Apr 21, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.22% |
Apr 18, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.10% |
Apr 17, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr 16, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.15% |
Apr 15, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.21% |
Apr 14, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.13% |
Apr 11, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.41% |
Apr 10, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.26% |
Apr 09, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.19% |
Apr 08, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | 0.29% |
Apr 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.24% |
Apr 04, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.27% |
Apr 03, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.05% |
Apr 02, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.37% |
Apr 01, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.02% |
Mar 31, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.26% |
Highest: 144.710 | Lowest: 142.530 | Difference: 2.180 | Average: 143.551 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review