Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36.463 | 36.463 | 36.463 | 36.463 | 0.66% |
May 14, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | -0.07% |
May 13, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.02% |
May 10, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.10% |
May 09, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.10% |
May 08, 2024 | 36.169 | 36.169 | 36.169 | 36.169 | -0.23% |
May 07, 2024 | 36.252 | 36.252 | 36.252 | 36.252 | 0.29% |
May 06, 2024 | 36.148 | 36.148 | 36.148 | 36.148 | 0.23% |
May 03, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | 0.73% |
May 02, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 0.19% |
May 01, 2024 | 35.736 | 35.736 | 35.736 | 35.736 | -0.26% |
Apr 30, 2024 | 35.828 | 35.828 | 35.828 | 35.828 | 0.03% |
Apr 29, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 0.30% |
Apr 26, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | 0.27% |
Apr 25, 2024 | 35.614 | 35.614 | 35.614 | 35.614 | -0.38% |
Apr 24, 2024 | 35.751 | 35.751 | 35.751 | 35.751 | -0.24% |
Apr 23, 2024 | 35.839 | 35.839 | 35.839 | 35.839 | -0.02% |
Apr 22, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | -0.14% |
Apr 19, 2024 | 35.898 | 35.898 | 35.898 | 35.898 | -0.20% |
Apr 18, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.15% |
Apr 17, 2024 | 35.917 | 35.917 | 35.917 | 35.917 | 0.07% |
Apr 16, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.28% |
Apr 15, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.35% |
Highest: 36.463 | Lowest: 35.614 | Difference: 0.849 | Average: 35.984 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review