Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.08% |
May 13, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | 0.02% |
May 10, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | 0.10% |
May 09, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.08% |
May 08, 2024 | 28.146 | 28.146 | 28.146 | 28.146 | -0.24% |
May 07, 2024 | 28.213 | 28.213 | 28.213 | 28.213 | 0.28% |
May 06, 2024 | 28.134 | 28.134 | 28.134 | 28.134 | 0.23% |
May 03, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.71% |
May 02, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.18% |
May 01, 2024 | 27.821 | 27.821 | 27.821 | 27.821 | -0.26% |
Apr 30, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | 0.02% |
Apr 29, 2024 | 27.889 | 27.889 | 27.889 | 27.889 | 0.30% |
Apr 26, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | 0.27% |
Apr 25, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | -0.40% |
Apr 24, 2024 | 27.844 | 27.844 | 27.844 | 27.844 | -0.24% |
Apr 23, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | -0.03% |
Apr 22, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | -0.15% |
Apr 19, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.21% |
Apr 18, 2024 | 28.017 | 28.017 | 28.017 | 28.017 | 0.13% |
Apr 17, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.07% |
Apr 16, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | -0.28% |
Apr 15, 2024 | 28.041 | 28.041 | 28.041 | 28.041 | -0.36% |
Highest: 28.213 | Lowest: 27.731 | Difference: 0.482 | Average: 27.998 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review