Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.80% |
May 14, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.12% |
May 13, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.02% |
May 10, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.12% |
May 09, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | -0.03% |
May 08, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.27% |
May 07, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.07% |
May 06, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.18% |
May 03, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.97% |
May 02, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.53% |
May 01, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.23% |
Apr 30, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.16% |
Apr 29, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.26% |
Apr 26, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 0.00% |
Apr 25, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.27% |
Apr 24, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.12% |
Apr 23, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.05% |
Apr 22, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.15% |
Apr 19, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.11% |
Apr 18, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.36% |
Apr 17, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.08% |
Apr 16, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.57% |
Highest: 10.916 | Lowest: 10.672 | Difference: 0.244 | Average: 10.762 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review