Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 64.073 | 64.073 | 64.073 | 64.073 | -0.25% |
Jun 07, 2024 | 64.231 | 64.231 | 64.231 | 64.231 | -0.77% |
Jun 06, 2024 | 64.729 | 64.729 | 64.729 | 64.729 | -0.48% |
Jun 05, 2024 | 65.041 | 65.041 | 65.041 | 65.041 | 0.25% |
Jun 04, 2024 | 64.881 | 64.881 | 64.881 | 64.881 | -1.22% |
Jun 03, 2024 | 65.685 | 65.685 | 65.685 | 65.685 | 0.87% |
May 31, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.56% |
May 30, 2024 | 64.757 | 64.757 | 64.757 | 64.757 | 0.32% |
May 29, 2024 | 64.553 | 64.553 | 64.553 | 64.553 | -1.15% |
May 28, 2024 | 65.303 | 65.303 | 65.303 | 65.303 | 0.35% |
May 27, 2024 | 65.073 | 65.073 | 65.073 | 65.073 | 0.79% |
May 24, 2024 | 64.566 | 64.566 | 64.566 | 64.566 | -0.73% |
May 23, 2024 | 65.038 | 65.038 | 65.038 | 65.038 | 0.65% |
May 22, 2024 | 64.617 | 64.617 | 64.617 | 64.617 | -0.31% |
May 21, 2024 | 64.816 | 64.816 | 64.816 | 64.816 | -1.06% |
May 20, 2024 | 65.511 | 65.511 | 65.511 | 65.511 | 0.49% |
May 17, 2024 | 65.194 | 65.194 | 65.194 | 65.194 | 0.34% |
May 16, 2024 | 64.973 | 64.973 | 64.973 | 64.973 | 0.44% |
May 15, 2024 | 64.691 | 64.691 | 64.691 | 64.691 | 0.69% |
May 14, 2024 | 64.246 | 64.246 | 64.246 | 64.246 | 0.64% |
May 13, 2024 | 63.835 | 63.835 | 63.835 | 63.835 | 0.04% |
Highest: 65.685 | Lowest: 63.835 | Difference: 1.849 | Average: 64.806 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review