Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 38.148 | 38.148 | 38.148 | 38.148 | 0.93% |
Apr 25, 2024 | 37.798 | 37.798 | 37.798 | 37.798 | -1.69% |
Apr 24, 2024 | 38.446 | 38.446 | 38.446 | 38.446 | 0.79% |
Apr 23, 2024 | 38.144 | 38.144 | 38.144 | 38.144 | 0.90% |
Apr 22, 2024 | 37.805 | 37.805 | 37.805 | 37.805 | 0.75% |
Apr 19, 2024 | 37.522 | 37.522 | 37.522 | 37.522 | 0.14% |
Apr 18, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | -0.87% |
Apr 17, 2024 | 37.801 | 37.801 | 37.801 | 37.801 | -0.18% |
Apr 16, 2024 | 37.869 | 37.869 | 37.869 | 37.869 | -1.86% |
Apr 15, 2024 | 38.585 | 38.585 | 38.585 | 38.585 | 0.96% |
Apr 12, 2024 | 38.217 | 38.217 | 38.217 | 38.217 | -0.33% |
Apr 11, 2024 | 38.345 | 38.345 | 38.345 | 38.345 | 0.61% |
Apr 10, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -1.23% |
Apr 09, 2024 | 38.585 | 38.585 | 38.585 | 38.585 | -0.42% |
Apr 08, 2024 | 38.747 | 38.747 | 38.747 | 38.747 | 1.13% |
Apr 05, 2024 | 38.316 | 38.316 | 38.316 | 38.316 | -1.11% |
Apr 04, 2024 | 38.748 | 38.748 | 38.748 | 38.748 | 0.62% |
Apr 03, 2024 | 38.508 | 38.508 | 38.508 | 38.508 | -0.29% |
Apr 02, 2024 | 38.621 | 38.621 | 38.621 | 38.621 | -0.23% |
Highest: 38.748 | Lowest: 37.471 | Difference: 1.277 | Average: 38.199 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review