Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.997 | 44.997 | 44.997 | 44.997 | -0.18% |
May 10, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | 1.41% |
May 09, 2024 | 44.455 | 44.455 | 44.455 | 44.455 | 0.59% |
May 08, 2024 | 44.196 | 44.196 | 44.196 | 44.196 | 0.29% |
May 07, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | 0.85% |
May 06, 2024 | 43.696 | 43.696 | 43.696 | 43.696 | 0.63% |
May 03, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | 1.51% |
May 02, 2024 | 42.777 | 42.777 | 42.777 | 42.777 | -0.30% |
Apr 30, 2024 | 42.905 | 42.905 | 42.905 | 42.905 | -0.66% |
Apr 29, 2024 | 43.191 | 43.191 | 43.191 | 43.191 | 1.44% |
Apr 26, 2024 | 42.578 | 42.578 | 42.578 | 42.578 | 1.15% |
Apr 25, 2024 | 42.093 | 42.093 | 42.093 | 42.093 | -1.61% |
Apr 24, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.93% |
Apr 23, 2024 | 42.384 | 42.384 | 42.384 | 42.384 | 1.19% |
Apr 22, 2024 | 41.884 | 41.884 | 41.884 | 41.884 | 0.51% |
Apr 19, 2024 | 41.673 | 41.673 | 41.673 | 41.673 | 0.16% |
Apr 18, 2024 | 41.606 | 41.606 | 41.606 | 41.606 | -0.61% |
Apr 17, 2024 | 41.861 | 41.861 | 41.861 | 41.861 | -0.21% |
Apr 16, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | -1.98% |
Apr 15, 2024 | 42.795 | 42.795 | 42.795 | 42.795 | 1.08% |
Highest: 45.079 | Lowest: 41.606 | Difference: 3.473 | Average: 43.019 | Change %: 6.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review