Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.08% |
Apr 25, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.17% |
Apr 24, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.16% |
Apr 23, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.14% |
Apr 22, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -0.02% |
Apr 19, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.18% |
Apr 18, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.11% |
Apr 17, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.03% |
Apr 16, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.39% |
Apr 15, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.49% |
Apr 12, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.38% |
Apr 11, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.07% |
Apr 10, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.17% |
Apr 09, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.24% |
Apr 08, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.12% |
Apr 05, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.17% |
Apr 04, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.25% |
Apr 03, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.20% |
Apr 02, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -0.28% |
Mar 28, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.07% |
Highest: 17.818 | Lowest: 17.618 | Difference: 0.200 | Average: 17.716 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review