Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.08% |
Apr 25, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.18% |
Apr 24, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -0.16% |
Apr 23, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.14% |
Apr 22, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.02% |
Apr 19, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.18% |
Apr 18, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.11% |
Apr 17, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.03% |
Apr 16, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.39% |
Apr 15, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.50% |
Apr 12, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.38% |
Apr 11, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.08% |
Apr 10, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.17% |
Apr 09, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 0.24% |
Apr 08, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -0.12% |
Apr 05, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.17% |
Apr 04, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.25% |
Apr 03, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.20% |
Apr 02, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | -0.29% |
Mar 28, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.06% |
Highest: 14.766 | Lowest: 14.598 | Difference: 0.168 | Average: 14.682 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review