![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.03% |
Jul 25, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.04% |
Jul 24, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.11% |
Jul 23, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.11% |
Jul 22, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.09% |
Jul 19, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.11% |
Jul 18, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.02% |
Jul 17, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.04% |
Jul 16, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.19% |
Jul 15, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.10% |
Jul 12, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -0.07% |
Jul 11, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.14% |
Jul 10, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | 0.16% |
Jul 09, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.03% |
Jul 08, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.23% |
Jul 05, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.15% |
Jul 04, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.11% |
Jul 03, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.18% |
Jul 02, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.05% |
Jul 01, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.51% |
Jun 28, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.31% |
Jun 27, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -1.56% |
Highest: 14.710 | Lowest: 14.502 | Difference: 0.207 | Average: 14.623 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review