
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 15.069 | 15.069 | 15.069 | 15.029 | 0.26% |
May 22, 2025 | 15.029 | 15.029 | 15.031 | 15.029 | -0.01% |
May 21, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -0.17% |
May 20, 2025 | 15.056 | 15.056 | 15.056 | 15.026 | 0.20% |
May 19, 2025 | 15.026 | 15.026 | 15.049 | 15.026 | -0.15% |
May 16, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | 0.35% |
May 15, 2025 | 14.996 | 14.996 | 14.996 | 14.993 | 0.02% |
May 14, 2025 | 14.993 | 14.993 | 14.993 | 14.992 | 0.01% |
May 13, 2025 | 14.992 | 14.992 | 14.992 | 14.989 | 0.02% |
May 12, 2025 | 14.989 | 14.989 | 14.996 | 14.989 | -0.05% |
May 09, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | -0.17% |
May 08, 2025 | 15.022 | 15.022 | 15.022 | 15.010 | 0.08% |
May 07, 2025 | 15.010 | 15.010 | 15.010 | 14.984 | 0.18% |
May 06, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | -0.02% |
May 05, 2025 | 14.987 | 14.987 | 14.999 | 14.987 | -0.08% |
May 02, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | -0.16% |
Apr 30, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.02% |
Apr 29, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | 0.03% |
Apr 28, 2025 | 15.021 | 15.021 | 15.021 | 15.021 | -0.16% |
Apr 25, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.03% |
Apr 24, 2025 | 15.040 | 15.040 | 15.040 | 15.013 | 0.18% |
Highest: 15.069 | Lowest: 14.984 | Difference: 0.085 | Average: 15.018 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review