Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 1.26% |
Apr 25, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.98% |
Apr 24, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.75% |
Apr 23, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.78% |
Apr 22, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 1.41% |
Apr 19, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.37% |
Apr 18, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.30% |
Apr 17, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.28% |
Apr 16, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -2.38% |
Apr 15, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.84% |
Apr 12, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | -0.48% |
Apr 11, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.10% |
Apr 10, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | -0.66% |
Apr 09, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.51% |
Apr 08, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 1.73% |
Apr 05, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.36% |
Apr 04, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 1.02% |
Apr 03, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | -0.52% |
Apr 02, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 1.29% |
Highest: 14.584 | Lowest: 13.943 | Difference: 0.640 | Average: 14.290 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review