Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 71.573 | 71.573 | 71.573 | 71.573 | 0.33% |
May 13, 2024 | 71.341 | 71.341 | 71.341 | 71.341 | 0.27% |
May 10, 2024 | 71.149 | 71.149 | 71.149 | 71.149 | 0.67% |
May 09, 2024 | 70.678 | 70.678 | 70.678 | 70.678 | 0.70% |
May 08, 2024 | 70.185 | 70.185 | 70.185 | 70.185 | -0.55% |
May 07, 2024 | 70.574 | 70.574 | 70.574 | 70.574 | -0.20% |
May 06, 2024 | 70.712 | 70.712 | 70.712 | 70.712 | 0.22% |
May 03, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 1.33% |
May 02, 2024 | 69.632 | 69.632 | 69.632 | 69.632 | 1.09% |
Apr 30, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.13% |
Apr 29, 2024 | 68.968 | 68.968 | 68.968 | 68.968 | 0.26% |
Apr 26, 2024 | 68.791 | 68.791 | 68.791 | 68.791 | 1.96% |
Apr 25, 2024 | 67.467 | 67.467 | 67.467 | 67.467 | -0.91% |
Apr 24, 2024 | 68.085 | 68.085 | 68.085 | 68.085 | 2.04% |
Apr 23, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.87% |
Apr 22, 2024 | 66.145 | 66.145 | 66.145 | 66.145 | -0.55% |
Apr 19, 2024 | 66.511 | 66.511 | 66.511 | 66.511 | -0.48% |
Apr 18, 2024 | 66.831 | 66.831 | 66.831 | 66.831 | 0.43% |
Apr 17, 2024 | 66.545 | 66.545 | 66.545 | 66.545 | 0.31% |
Apr 16, 2024 | 66.342 | 66.342 | 66.342 | 66.342 | -2.26% |
Highest: 71.573 | Lowest: 66.145 | Difference: 5.428 | Average: 68.884 | Change %: 5.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review