Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 51.303 | 51.303 | 51.303 | 51.303 | 1.07% |
Apr 30, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.09% |
Apr 29, 2024 | 50.805 | 50.805 | 50.805 | 50.805 | 0.39% |
Apr 26, 2024 | 50.609 | 50.609 | 50.609 | 50.609 | 1.73% |
Apr 25, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | -0.99% |
Apr 24, 2024 | 50.245 | 50.245 | 50.245 | 50.245 | 1.90% |
Apr 23, 2024 | 49.309 | 49.309 | 49.309 | 49.309 | 0.57% |
Apr 22, 2024 | 49.028 | 49.028 | 49.028 | 49.028 | -0.32% |
Apr 19, 2024 | 49.184 | 49.184 | 49.184 | 49.184 | -0.51% |
Apr 18, 2024 | 49.434 | 49.434 | 49.434 | 49.434 | 0.16% |
Apr 17, 2024 | 49.356 | 49.356 | 49.356 | 49.356 | 0.34% |
Apr 16, 2024 | 49.191 | 49.191 | 49.191 | 49.191 | -2.14% |
Apr 15, 2024 | 50.266 | 50.266 | 50.266 | 50.266 | -0.81% |
Apr 12, 2024 | 50.675 | 50.675 | 50.675 | 50.675 | -0.08% |
Apr 11, 2024 | 50.714 | 50.714 | 50.714 | 50.714 | 0.75% |
Apr 10, 2024 | 50.336 | 50.336 | 50.336 | 50.336 | 0.76% |
Apr 09, 2024 | 49.958 | 49.958 | 49.958 | 49.958 | 0.17% |
Apr 08, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.37% |
Apr 05, 2024 | 49.691 | 49.691 | 49.691 | 49.691 | -0.42% |
Apr 03, 2024 | 49.898 | 49.898 | 49.898 | 49.898 | -0.90% |
Highest: 51.303 | Lowest: 49.028 | Difference: 2.275 | Average: 50.019 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review