Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 44.775 | 44.775 | 44.775 | 44.775 | 0.38% |
Apr 26, 2024 | 44.604 | 44.604 | 44.604 | 44.604 | 1.73% |
Apr 25, 2024 | 43.846 | 43.846 | 43.846 | 43.846 | -0.99% |
Apr 24, 2024 | 44.285 | 44.285 | 44.285 | 44.285 | 1.90% |
Apr 23, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.57% |
Apr 22, 2024 | 43.214 | 43.214 | 43.214 | 43.214 | -0.32% |
Apr 19, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | -0.51% |
Apr 18, 2024 | 43.574 | 43.574 | 43.574 | 43.574 | 0.16% |
Apr 17, 2024 | 43.506 | 43.506 | 43.506 | 43.506 | 0.33% |
Apr 16, 2024 | 43.361 | 43.361 | 43.361 | 43.361 | -2.14% |
Apr 15, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.81% |
Apr 12, 2024 | 44.672 | 44.672 | 44.672 | 44.672 | -0.08% |
Apr 11, 2024 | 44.707 | 44.707 | 44.707 | 44.707 | 0.75% |
Apr 10, 2024 | 44.374 | 44.374 | 44.374 | 44.374 | 0.75% |
Apr 09, 2024 | 44.042 | 44.042 | 44.042 | 44.042 | 0.17% |
Apr 08, 2024 | 43.968 | 43.968 | 43.968 | 43.968 | 0.36% |
Apr 05, 2024 | 43.809 | 43.809 | 43.809 | 43.809 | -0.42% |
Apr 03, 2024 | 43.993 | 43.993 | 43.993 | 43.993 | -0.90% |
Apr 02, 2024 | 44.395 | 44.395 | 44.395 | 44.395 | 2.46% |
Highest: 44.775 | Lowest: 43.214 | Difference: 1.562 | Average: 44.013 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review