Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.569 | 50.569 | 50.569 | 50.569 | 0.07% |
May 16, 2024 | 50.534 | 50.534 | 50.534 | 50.534 | 1.62% |
May 14, 2024 | 49.729 | 49.729 | 49.729 | 49.729 | 0.32% |
May 13, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.25% |
May 10, 2024 | 49.444 | 49.444 | 49.444 | 49.444 | 0.66% |
May 09, 2024 | 49.119 | 49.119 | 49.119 | 49.119 | 0.70% |
May 08, 2024 | 48.779 | 48.779 | 48.779 | 48.779 | -0.56% |
May 07, 2024 | 49.051 | 49.051 | 49.051 | 49.051 | -0.20% |
May 06, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.20% |
May 03, 2024 | 49.051 | 49.051 | 49.051 | 49.051 | 1.33% |
May 02, 2024 | 48.409 | 48.409 | 48.409 | 48.409 | 1.08% |
Apr 30, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.13% |
Apr 29, 2024 | 47.954 | 47.954 | 47.954 | 47.954 | 0.24% |
Apr 26, 2024 | 47.838 | 47.838 | 47.838 | 47.838 | 1.96% |
Apr 25, 2024 | 46.919 | 46.919 | 46.919 | 46.919 | -0.91% |
Apr 24, 2024 | 47.351 | 47.351 | 47.351 | 47.351 | 2.04% |
Apr 23, 2024 | 46.404 | 46.404 | 46.404 | 46.404 | 0.86% |
Apr 22, 2024 | 46.007 | 46.007 | 46.007 | 46.007 | -0.56% |
Apr 19, 2024 | 46.268 | 46.268 | 46.268 | 46.268 | -0.49% |
Apr 18, 2024 | 46.493 | 46.493 | 46.493 | 46.493 | 0.43% |
Highest: 50.569 | Lowest: 46.007 | Difference: 4.562 | Average: 48.326 | Change %: 9.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review