Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Sico Khaleej Equity Fund (0P0000GGOP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
652.214 -6.540    -0.99%
31/03 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Bahrain
Issuer:  Securities & Investment Company B.S.C.
ISIN:  BH000A1CZ8W7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.58M
SICO Khaleej Equity 652.214 -6.540 -0.99%

0P0000GGOP Historical Data

 
Get free historical data for 0P0000GGOP fund. You'll find the end of day price of the Sico Khaleej Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/28/2024 - 04/26/2024
 
Date Price Open High Low Change %
Mar 31, 2024 652.214 652.214 652.214 652.214 -0.99%
Mar 28, 2024 658.750 658.750 658.750 658.750 -1.58%
Mar 21, 2024 669.345 669.345 669.345 669.345 -0.31%
Mar 14, 2024 671.440 671.440 671.440 671.440 0.59%
Mar 07, 2024 667.481 667.481 667.481 667.481 -0.11%
Feb 29, 2024 668.188 668.188 668.188 668.188 4.92%
Jan 31, 2024 636.840 636.840 636.840 636.840 -0.25%
Dec 31, 2023 638.422 638.422 638.422 638.422 0.22%
Dec 28, 2023 637.016 637.016 637.016 637.016 2.86%
Dec 21, 2023 619.296 619.296 619.296 619.296 0.36%
Dec 14, 2023 617.049 617.049 617.049 617.049 0.90%
Dec 07, 2023 611.516 611.516 611.516 611.516 0.05%
Nov 30, 2023 611.198 611.198 611.198 611.198 0.41%
Nov 23, 2023 608.694 608.694 608.694 608.694 -0.08%
Nov 16, 2023 609.165 609.165 609.165 609.165 0.94%
Nov 09, 2023 603.465 603.465 603.465 603.465 0.76%
Nov 02, 2023 598.899 598.899 598.899 598.899 4.88%
Oct 26, 2023 571.042 571.042 571.042 571.042 -1.76%
Oct 19, 2023 581.256 581.256 581.256 581.256 -1.01%
Oct 12, 2023 587.161 587.161 587.161 587.161 -1.09%
Oct 05, 2023 593.648 593.648 593.648 593.648 -0.95%
Sep 28, 2023 599.319 599.319 599.319 599.319 0.58%
Sep 21, 2023 595.887 595.887 595.887 595.887 -1.16%
Sep 14, 2023 602.851 602.851 602.851 602.851 -0.33%
Sep 07, 2023 604.860 604.860 604.860 604.860 -0.74%
Aug 31, 2023 609.391 609.391 609.391 609.391 -2.43%
Jul 31, 2023 624.539 624.539 624.539 624.539 -1.05%
Jul 27, 2023 631.139 631.139 631.139 631.139 -3.23%
Mar 31, 2024 652.214 652.214 652.214 652.214 -0.99%
Mar 28, 2024 658.750 658.750 658.750 658.750 -1.58%
Highest: 671.440 Lowest: 571.042 Difference: 100.398 Average: 623.034 Change %: -2.559
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GGOP Comments

Write your thoughts about Sico Khaleej Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email