Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 308.612 | 308.612 | 308.612 | 308.612 | 1.67% |
May 31, 2024 | 303.551 | 303.551 | 303.551 | 303.551 | -0.36% |
May 30, 2024 | 304.636 | 304.636 | 304.636 | 304.636 | -0.65% |
May 29, 2024 | 306.632 | 306.632 | 306.632 | 306.632 | -1.46% |
May 28, 2024 | 311.180 | 311.180 | 311.180 | 311.180 | -0.23% |
May 27, 2024 | 311.900 | 311.900 | 311.900 | 311.900 | 0.42% |
May 24, 2024 | 310.606 | 310.606 | 310.606 | 310.606 | -0.87% |
May 23, 2024 | 313.327 | 313.327 | 313.327 | 313.327 | -0.19% |
May 22, 2024 | 313.921 | 313.921 | 313.921 | 313.921 | -0.40% |
May 21, 2024 | 315.189 | 315.189 | 315.189 | 315.189 | -0.81% |
May 20, 2024 | 317.773 | 317.773 | 317.773 | 317.773 | -0.19% |
May 17, 2024 | 318.390 | 318.390 | 318.390 | 318.390 | 0.56% |
May 16, 2024 | 316.619 | 316.619 | 316.619 | 316.619 | 1.68% |
May 14, 2024 | 311.378 | 311.378 | 311.378 | 311.378 | -0.11% |
May 13, 2024 | 311.725 | 311.725 | 311.725 | 311.725 | 0.58% |
May 10, 2024 | 309.942 | 309.942 | 309.942 | 309.942 | 0.25% |
May 09, 2024 | 309.169 | 309.169 | 309.169 | 309.169 | 1.10% |
May 08, 2024 | 305.817 | 305.817 | 305.817 | 305.817 | -1.00% |
May 07, 2024 | 308.909 | 308.909 | 308.909 | 308.909 | -0.71% |
May 06, 2024 | 311.114 | 311.114 | 311.114 | 311.114 | 0.89% |
Highest: 318.390 | Lowest: 303.551 | Difference: 14.839 | Average: 311.019 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review