Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.44% |
Apr 26, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 1.41% |
Apr 25, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.75% |
Apr 24, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 2.19% |
Apr 23, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.97% |
Apr 22, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.09% |
Apr 19, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | -0.93% |
Apr 18, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.38% |
Apr 17, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.08% |
Apr 16, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -2.18% |
Apr 15, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -0.59% |
Apr 12, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -1.42% |
Apr 11, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | 0.30% |
Apr 10, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | -0.63% |
Apr 09, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | 0.98% |
Apr 08, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.30% |
Apr 05, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | -0.15% |
Apr 03, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | -0.49% |
Apr 02, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.01% |
Highest: 17.713 | Lowest: 16.817 | Difference: 0.896 | Average: 17.311 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review