Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 1.41% |
Apr 25, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.74% |
Apr 24, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 2.19% |
Apr 23, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.97% |
Apr 22, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | 0.09% |
Apr 19, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | -0.93% |
Apr 18, 2024 | 20.609 | 20.609 | 20.609 | 20.609 | 0.38% |
Apr 17, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.08% |
Apr 16, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | -2.17% |
Apr 15, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -0.59% |
Apr 12, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | -1.42% |
Apr 11, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.30% |
Apr 10, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.63% |
Apr 09, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.99% |
Apr 08, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | 0.30% |
Apr 05, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.15% |
Apr 03, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | -0.49% |
Apr 02, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 1.02% |
Mar 28, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.53% |
Highest: 21.501 | Lowest: 20.417 | Difference: 1.084 | Average: 21.007 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review