Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 164.775 | 164.775 | 164.775 | 164.775 | 0.43% |
May 14, 2024 | 164.067 | 164.067 | 164.067 | 164.067 | 0.09% |
May 13, 2024 | 163.914 | 163.914 | 163.914 | 163.914 | -0.16% |
May 10, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.11% |
May 09, 2024 | 163.998 | 163.998 | 163.998 | 163.998 | -0.08% |
May 08, 2024 | 164.126 | 164.126 | 164.126 | 164.126 | -0.22% |
May 07, 2024 | 164.482 | 164.482 | 164.482 | 164.482 | 0.13% |
May 06, 2024 | 164.262 | 164.262 | 164.262 | 164.262 | 0.30% |
May 03, 2024 | 163.773 | 163.773 | 163.773 | 163.773 | 0.76% |
May 02, 2024 | 162.537 | 162.537 | 162.537 | 162.537 | 0.45% |
Apr 30, 2024 | 161.809 | 161.809 | 161.809 | 161.809 | -0.17% |
Apr 29, 2024 | 162.091 | 162.091 | 162.091 | 162.091 | -0.01% |
Apr 26, 2024 | 162.104 | 162.104 | 162.104 | 162.104 | 0.04% |
Apr 25, 2024 | 162.034 | 162.034 | 162.034 | 162.034 | -0.46% |
Apr 24, 2024 | 162.782 | 162.782 | 162.782 | 162.782 | 0.14% |
Apr 23, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -0.07% |
Apr 22, 2024 | 162.671 | 162.671 | 162.671 | 162.671 | -0.02% |
Apr 19, 2024 | 162.702 | 162.702 | 162.702 | 162.702 | -0.25% |
Apr 18, 2024 | 163.102 | 163.102 | 163.102 | 163.102 | 0.21% |
Apr 17, 2024 | 162.764 | 162.764 | 162.764 | 162.764 | -0.10% |
Apr 16, 2024 | 162.921 | 162.921 | 162.921 | 162.921 | -0.73% |
Highest: 164.775 | Lowest: 161.809 | Difference: 2.966 | Average: 163.222 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review