Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 216.338 | 216.338 | 216.338 | 216.338 | -1.35% |
May 23, 2024 | 219.297 | 219.297 | 219.297 | 219.297 | 0.14% |
May 22, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | 0.35% |
May 21, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | -0.48% |
May 20, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.07% |
May 17, 2024 | 219.423 | 219.423 | 219.423 | 219.423 | -0.25% |
May 16, 2024 | 219.978 | 219.978 | 219.978 | 219.978 | 1.47% |
May 15, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.27% |
May 14, 2024 | 216.205 | 216.205 | 216.205 | 216.205 | -0.30% |
May 13, 2024 | 216.857 | 216.857 | 216.857 | 216.857 | 0.31% |
May 10, 2024 | 216.177 | 216.177 | 216.177 | 216.177 | 0.84% |
May 09, 2024 | 214.381 | 214.381 | 214.381 | 214.381 | 0.35% |
May 08, 2024 | 213.634 | 213.634 | 213.634 | 213.634 | -0.58% |
May 07, 2024 | 214.891 | 214.891 | 214.891 | 214.891 | 0.30% |
May 06, 2024 | 214.245 | 214.245 | 214.245 | 214.245 | 0.13% |
May 03, 2024 | 213.959 | 213.959 | 213.959 | 213.959 | 0.91% |
May 02, 2024 | 212.025 | 212.025 | 212.025 | 212.025 | 0.16% |
Apr 30, 2024 | 211.692 | 211.692 | 211.692 | 211.692 | -0.13% |
Apr 29, 2024 | 211.968 | 211.968 | 211.968 | 211.968 | 1.07% |
Apr 26, 2024 | 209.722 | 209.722 | 209.722 | 209.722 | 1.24% |
Highest: 219.978 | Lowest: 209.722 | Difference: 10.256 | Average: 215.702 | Change %: 4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review