Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | 1.23% |
Apr 25, 2024 | 167.735 | 167.735 | 167.735 | 167.735 | -0.81% |
Apr 24, 2024 | 169.099 | 169.099 | 169.099 | 169.099 | 1.58% |
Apr 23, 2024 | 166.477 | 166.477 | 166.477 | 166.477 | 0.75% |
Apr 22, 2024 | 165.238 | 165.238 | 165.238 | 165.238 | 0.61% |
Apr 19, 2024 | 164.229 | 164.229 | 164.229 | 164.229 | -0.95% |
Apr 18, 2024 | 165.797 | 165.797 | 165.797 | 165.797 | 0.07% |
Apr 17, 2024 | 165.678 | 165.678 | 165.678 | 165.678 | 0.47% |
Apr 16, 2024 | 164.905 | 164.905 | 164.905 | 164.905 | -2.46% |
Apr 15, 2024 | 169.068 | 169.068 | 169.068 | 169.068 | -0.29% |
Apr 12, 2024 | 169.552 | 169.552 | 169.552 | 169.552 | -0.99% |
Apr 11, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | 0.10% |
Apr 10, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.35% |
Apr 09, 2024 | 170.484 | 170.484 | 170.484 | 170.484 | 0.40% |
Apr 08, 2024 | 169.807 | 169.807 | 169.807 | 169.807 | 0.68% |
Apr 05, 2024 | 168.662 | 168.662 | 168.662 | 168.662 | -1.16% |
Apr 04, 2024 | 170.644 | 170.644 | 170.644 | 170.644 | 0.77% |
Apr 03, 2024 | 169.341 | 169.341 | 169.341 | 169.341 | -0.75% |
Apr 02, 2024 | 170.623 | 170.623 | 170.623 | 170.623 | 1.12% |
Mar 28, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.05% |
Highest: 171.248 | Lowest: 164.229 | Difference: 7.019 | Average: 168.411 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review