Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 0.21% |
Oct 15, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | -1.01% |
Oct 10, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | -1.22% |
Oct 08, 2019 | 11.34 | 11.34 | 11.34 | 11.34 | 0.55% |
Oct 03, 2019 | 11.27 | 11.27 | 11.27 | 11.27 | -1.81% |
Oct 01, 2019 | 11.48 | 11.48 | 11.48 | 11.48 | 0.92% |
Sep 26, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 3.72% |
Sep 19, 2019 | 10.97 | 10.97 | 10.97 | 10.97 | -1.21% |
Sep 17, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | -0.20% |
Sep 12, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | -1.70% |
Sep 10, 2019 | 11.32 | 11.32 | 11.32 | 11.32 | -0.56% |
Sep 05, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | -0.50% |
Sep 03, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 1.48% |
Aug 29, 2019 | 11.27 | 11.27 | 11.27 | 11.27 | 1.31% |
Aug 27, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | -1.86% |
Aug 22, 2019 | 11.34 | 11.34 | 11.34 | 11.34 | 0.42% |
Aug 20, 2019 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16% |
Aug 08, 2019 | 11.31 | 11.31 | 11.31 | 11.31 | -0.50% |
Aug 06, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | -2.93% |
Aug 01, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0.28% |
Jul 30, 2019 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06% |
Jul 25, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 1.35% |
Jul 23, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 0.76% |
Jul 18, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 0.51% |
Jul 16, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 0.41% |
Jul 11, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | 1.60% |
Jul 09, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 3.14% |
Jul 04, 2019 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
Jul 02, 2019 | 10.77 | 10.77 | 10.77 | 10.77 | 1.37% |
Jun 27, 2019 | 10.63 | 10.63 | 10.63 | 10.63 | -4.32% |
Highest: 11.70 | Lowest: 10.63 | Difference: 1.08 | Average: 11.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review