Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.82% |
Apr 25, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.90% |
Apr 24, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.22% |
Apr 23, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -1.42% |
Apr 22, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.37% |
Apr 19, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.25% |
Apr 18, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Apr 17, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -0.08% |
Apr 16, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.10% |
Apr 15, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.15% |
Apr 12, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | -1.41% |
Apr 11, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.04% |
Apr 10, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.27% |
Apr 09, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | 0.97% |
Apr 08, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.23% |
Apr 05, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -1.09% |
Apr 04, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.88% |
Apr 03, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | -0.75% |
Apr 02, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.80% |
Highest: 13.719 | Lowest: 13.177 | Difference: 0.542 | Average: 13.485 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review