Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.90% |
Jun 07, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.01% |
Jun 06, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.58% |
Jun 05, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.07% |
Jun 04, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.75% |
Jun 03, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.12% |
May 31, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.13% |
May 30, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -1.17% |
May 28, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.55% |
May 27, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.39% |
May 24, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | -0.53% |
May 23, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.17% |
May 22, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.30% |
May 21, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.31% |
May 20, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | 0.47% |
May 17, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.02% |
May 16, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.23% |
May 15, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.49% |
May 14, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.07% |
May 13, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.33% |
Highest: 11.852 | Lowest: 11.524 | Difference: 0.328 | Average: 11.713 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review