Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.21% |
Apr 25, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.25% |
Apr 24, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.01% |
Apr 23, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.29% |
Apr 22, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.23% |
Apr 19, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.11% |
Apr 18, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.01% |
Apr 17, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.09% |
Apr 16, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.32% |
Apr 15, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.16% |
Apr 12, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.01% |
Apr 11, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.16% |
Apr 10, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | -0.22% |
Apr 09, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | 0.15% |
Apr 08, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.01% |
Apr 05, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.01% |
Apr 04, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.07% |
Apr 03, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.04% |
Apr 02, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.26% |
Mar 28, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.03% |
Mar 27, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.04% |
Highest: 164.750 | Lowest: 163.310 | Difference: 1.440 | Average: 164.195 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review