Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.07% |
May 14, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.09% |
May 13, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.13% |
May 10, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.01% |
May 08, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.28% |
May 07, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.02% |
May 06, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.53% |
May 03, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | 0.28% |
May 02, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.15% |
Apr 30, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.22% |
Apr 29, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.26% |
Apr 26, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.35% |
Apr 25, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.20% |
Apr 24, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.04% |
Apr 23, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.07% |
Apr 22, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | 0.09% |
Apr 19, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.15% |
Apr 18, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.13% |
Apr 17, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.31% |
Apr 16, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.34% |
Highest: 137.870 | Lowest: 135.930 | Difference: 1.940 | Average: 136.954 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review