Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 2.30% |
May 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 2.07% |
May 02, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | -2.44% |
Apr 30, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 0.74% |
Apr 29, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 2.73% |
Apr 26, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.81% |
Apr 25, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -1.40% |
Apr 24, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.96% |
Apr 23, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.60% |
Apr 22, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | 0.95% |
Apr 19, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -0.67% |
Apr 18, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.01% |
Apr 17, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -2.36% |
Apr 16, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -2.71% |
Apr 15, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | -1.97% |
Apr 12, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.16% |
Apr 11, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -1.77% |
Apr 10, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 1.10% |
Apr 09, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 1.98% |
Apr 08, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.72% |
Highest: 16.952 | Lowest: 15.376 | Difference: 1.576 | Average: 15.965 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review