Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.12% |
May 21, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.49% |
May 20, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.93% |
May 17, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.28% |
May 16, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.38% |
May 15, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.12% |
May 14, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 1.03% |
May 13, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -0.07% |
May 10, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | 1.68% |
May 08, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.39% |
May 07, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.25% |
May 06, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.84% |
May 03, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.70% |
May 02, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.05% |
Apr 30, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.07% |
Apr 29, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.23% |
Apr 26, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 1.45% |
Apr 25, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -1.38% |
Apr 24, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.00% |
Apr 23, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.33% |
Highest: 4.246 | Lowest: 3.940 | Difference: 0.306 | Average: 4.105 | Change %: 5.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review