Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.20% |
May 22, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.27% |
May 21, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.36% |
May 20, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.75% |
May 17, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | -0.92% |
May 16, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 1.93% |
May 15, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.04% |
May 14, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | -0.38% |
May 13, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.05% |
May 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.01% |
May 08, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | -1.18% |
May 07, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 1.04% |
May 06, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -0.03% |
May 03, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 1.07% |
May 02, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.14% |
Apr 30, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.73% |
Apr 29, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.87% |
Apr 26, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.14% |
Apr 25, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -1.83% |
Apr 24, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 1.65% |
Highest: 8.080 | Lowest: 7.733 | Difference: 0.347 | Average: 7.941 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review