Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.78% |
May 15, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.34% |
May 14, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.61% |
May 13, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.42% |
May 10, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.94% |
May 08, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.33% |
May 07, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.94% |
May 06, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.47% |
May 03, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.38% |
May 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.71% |
Apr 30, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.52% |
Apr 29, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.42% |
Apr 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.66% |
Apr 25, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -1.22% |
Apr 24, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.28% |
Apr 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 1.52% |
Apr 22, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
Apr 19, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.80% |
Apr 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.05% |
Highest: 21.890 | Lowest: 21.050 | Difference: 0.840 | Average: 21.334 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review