Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 584,640 | 584,640 | 584,640 | 584,640 | 1.33% |
May 14, 2024 | 576,964 | 576,964 | 576,964 | 576,964 | 0.63% |
May 13, 2024 | 573,347 | 573,347 | 573,347 | 573,347 | -0.42% |
May 10, 2024 | 575,793 | 575,793 | 575,793 | 575,793 | 0.95% |
May 08, 2024 | 570,391 | 570,391 | 570,391 | 570,391 | -0.35% |
May 07, 2024 | 572,422 | 572,422 | 572,422 | 572,422 | 0.94% |
May 06, 2024 | 567,075 | 567,075 | 567,075 | 567,075 | 0.47% |
May 03, 2024 | 564,401 | 564,401 | 564,401 | 564,401 | 0.42% |
May 02, 2024 | 562,027 | 562,027 | 562,027 | 562,027 | -0.72% |
Apr 30, 2024 | 566,087 | 566,087 | 566,087 | 566,087 | -0.50% |
Apr 29, 2024 | 568,952 | 568,952 | 568,952 | 568,952 | 0.43% |
Apr 26, 2024 | 566,510 | 566,510 | 566,510 | 566,510 | 0.66% |
Apr 25, 2024 | 562,781 | 562,781 | 562,781 | 562,781 | -1.22% |
Apr 24, 2024 | 569,753 | 569,753 | 569,753 | 569,753 | -0.27% |
Apr 23, 2024 | 571,321 | 571,321 | 571,321 | 571,321 | 1.49% |
Apr 22, 2024 | 562,951 | 562,951 | 562,951 | 562,951 | 0.19% |
Apr 19, 2024 | 561,858 | 561,858 | 561,858 | 561,858 | -0.84% |
Apr 18, 2024 | 566,635 | 566,635 | 566,635 | 566,635 | -0.03% |
Apr 17, 2024 | 566,833 | 566,833 | 566,833 | 566,833 | -0.43% |
Highest: 584,640 | Lowest: 561,858 | Difference: 22,782 | Average: 568,986 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review