Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 141.505 | 141.505 | 141.505 | 141.505 | 0.00% |
Apr 25, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.16% |
Apr 24, 2024 | 141.732 | 141.732 | 141.732 | 141.732 | 0.74% |
Apr 23, 2024 | 140.693 | 140.693 | 140.693 | 140.693 | 0.29% |
Apr 22, 2024 | 140.281 | 140.281 | 140.281 | 140.281 | -0.14% |
Apr 19, 2024 | 140.479 | 140.479 | 140.479 | 140.479 | -0.23% |
Apr 18, 2024 | 140.801 | 140.801 | 140.801 | 140.801 | -0.11% |
Apr 17, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.20% |
Apr 16, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -1.01% |
Apr 15, 2024 | 142.674 | 142.674 | 142.674 | 142.674 | -0.75% |
Apr 12, 2024 | 143.754 | 143.754 | 143.754 | 143.754 | 0.03% |
Apr 11, 2024 | 143.708 | 143.708 | 143.708 | 143.708 | -0.53% |
Apr 10, 2024 | 144.477 | 144.477 | 144.477 | 144.477 | 0.15% |
Apr 09, 2024 | 144.264 | 144.264 | 144.264 | 144.264 | 0.17% |
Apr 08, 2024 | 144.019 | 144.019 | 144.019 | 144.019 | 0.27% |
Apr 05, 2024 | 143.625 | 143.625 | 143.625 | 143.625 | -0.45% |
Apr 04, 2024 | 144.272 | 144.272 | 144.272 | 144.272 | 0.11% |
Apr 03, 2024 | 144.107 | 144.107 | 144.107 | 144.107 | -0.45% |
Apr 02, 2024 | 144.761 | 144.761 | 144.761 | 144.761 | -0.14% |
Mar 28, 2024 | 144.963 | 144.963 | 144.963 | 144.963 | 0.26% |
Highest: 144.963 | Lowest: 140.281 | Difference: 4.682 | Average: 142.690 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review