Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.41% |
May 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.14% |
Apr 30, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -0.21% |
Apr 29, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.29% |
Apr 26, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.08% |
Apr 25, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.17% |
Apr 24, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.16% |
Apr 23, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.14% |
Apr 22, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | -0.01% |
Apr 19, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.18% |
Apr 18, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.11% |
Apr 17, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.03% |
Apr 16, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | -0.38% |
Apr 15, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -0.49% |
Apr 12, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 0.38% |
Apr 11, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.07% |
Apr 10, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.17% |
Apr 09, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.24% |
Apr 08, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.11% |
Apr 05, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.17% |
Highest: 19.112 | Lowest: 18.901 | Difference: 0.211 | Average: 18.988 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review