Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.85% |
Apr 25, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.41% |
Apr 24, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.20% |
Apr 23, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 1.02% |
Apr 22, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.93% |
Apr 19, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.41% |
Apr 18, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.09% |
Apr 17, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.45% |
Apr 16, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.25% |
Apr 15, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -1.09% |
Apr 12, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -1.37% |
Apr 11, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | 0.58% |
Apr 10, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | -0.70% |
Apr 09, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.08% |
Apr 08, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.14% |
Apr 05, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 1.17% |
Apr 04, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | -1.20% |
Apr 03, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.15% |
Apr 02, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.62% |
Highest: 72.590 | Lowest: 69.810 | Difference: 2.780 | Average: 71.379 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review