Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 536.850 | 536.850 | 536.850 | 536.850 | -0.26% |
Apr 30, 2024 | 538.260 | 538.260 | 538.260 | 538.260 | -1.80% |
Apr 29, 2024 | 548.140 | 548.140 | 548.140 | 548.140 | -0.58% |
Apr 26, 2024 | 551.360 | 551.360 | 551.360 | 551.360 | 1.22% |
Apr 25, 2024 | 544.730 | 544.730 | 544.730 | 544.730 | -1.00% |
Apr 24, 2024 | 550.250 | 550.250 | 550.250 | 550.250 | 0.03% |
Apr 23, 2024 | 550.110 | 550.110 | 550.110 | 550.110 | 1.74% |
Apr 22, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | 0.51% |
Apr 19, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | -0.77% |
Apr 18, 2024 | 542.120 | 542.120 | 542.120 | 542.120 | -0.01% |
Apr 17, 2024 | 542.180 | 542.180 | 542.180 | 542.180 | -0.25% |
Apr 16, 2024 | 543.540 | 543.540 | 543.540 | 543.540 | -0.01% |
Apr 15, 2024 | 543.590 | 543.590 | 543.590 | 543.590 | -0.70% |
Apr 12, 2024 | 547.420 | 547.420 | 547.420 | 547.420 | -1.36% |
Apr 11, 2024 | 554.950 | 554.950 | 554.950 | 554.950 | 0.07% |
Apr 10, 2024 | 554.550 | 554.550 | 554.550 | 554.550 | -1.69% |
Apr 09, 2024 | 564.090 | 564.090 | 564.090 | 564.090 | -0.02% |
Apr 08, 2024 | 564.200 | 564.200 | 564.200 | 564.200 | 0.19% |
Apr 05, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.44% |
Apr 04, 2024 | 560.630 | 560.630 | 560.630 | 560.630 | -0.86% |
Apr 03, 2024 | 565.480 | 565.480 | 565.480 | 565.480 | 0.33% |
Highest: 565.480 | Lowest: 536.850 | Difference: 28.630 | Average: 549.724 | Change %: -4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review