Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 552.360 | 552.360 | 552.360 | 552.360 | -0.21% |
May 10, 2024 | 553.530 | 553.530 | 553.530 | 553.530 | 0.77% |
May 09, 2024 | 549.300 | 549.300 | 549.300 | 549.300 | 0.41% |
May 08, 2024 | 547.060 | 547.060 | 547.060 | 547.060 | 0.13% |
May 07, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | 1.46% |
May 03, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | 0.70% |
May 02, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | 0.30% |
May 01, 2024 | 533.110 | 533.110 | 533.110 | 533.110 | -0.22% |
Apr 30, 2024 | 534.300 | 534.300 | 534.300 | 534.300 | -1.70% |
Apr 29, 2024 | 543.560 | 543.560 | 543.560 | 543.560 | -0.69% |
Apr 26, 2024 | 547.350 | 547.350 | 547.350 | 547.350 | 1.29% |
Apr 25, 2024 | 540.360 | 540.360 | 540.360 | 540.360 | -1.05% |
Apr 24, 2024 | 546.120 | 546.120 | 546.120 | 546.120 | 0.07% |
Apr 23, 2024 | 545.730 | 545.730 | 545.730 | 545.730 | 1.61% |
Apr 22, 2024 | 537.060 | 537.060 | 537.060 | 537.060 | 0.58% |
Apr 19, 2024 | 533.960 | 533.960 | 533.960 | 533.960 | -0.82% |
Apr 18, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | -0.05% |
Apr 17, 2024 | 538.690 | 538.690 | 538.690 | 538.690 | -0.26% |
Apr 16, 2024 | 540.100 | 540.100 | 540.100 | 540.100 | -0.03% |
Apr 15, 2024 | 540.270 | 540.270 | 540.270 | 540.270 | -0.67% |
Highest: 553.530 | Lowest: 533.110 | Difference: 20.420 | Average: 542.037 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review