Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 501.530 | 501.530 | 501.530 | 501.530 | -0.24% |
May 17, 2024 | 502.730 | 502.730 | 502.730 | 502.730 | 0.09% |
May 16, 2024 | 502.270 | 502.270 | 502.270 | 502.270 | 0.00% |
May 15, 2024 | 502.250 | 502.250 | 502.250 | 502.250 | 1.29% |
May 14, 2024 | 495.840 | 495.840 | 495.840 | 495.840 | 0.35% |
May 13, 2024 | 494.120 | 494.120 | 494.120 | 494.120 | -0.48% |
May 10, 2024 | 496.520 | 496.520 | 496.520 | 496.520 | 0.86% |
May 09, 2024 | 492.270 | 492.270 | 492.270 | 492.270 | 0.73% |
May 08, 2024 | 488.710 | 488.710 | 488.710 | 488.710 | 0.03% |
May 07, 2024 | 488.540 | 488.540 | 488.540 | 488.540 | 1.42% |
May 03, 2024 | 481.700 | 481.700 | 481.700 | 481.700 | 0.77% |
May 02, 2024 | 478.000 | 478.000 | 478.000 | 478.000 | 0.65% |
May 01, 2024 | 474.920 | 474.920 | 474.920 | 474.920 | -0.24% |
Apr 30, 2024 | 476.080 | 476.080 | 476.080 | 476.080 | -1.42% |
Apr 29, 2024 | 482.960 | 482.960 | 482.960 | 482.960 | -0.59% |
Apr 26, 2024 | 485.840 | 485.840 | 485.840 | 485.840 | 0.68% |
Apr 25, 2024 | 482.540 | 482.540 | 482.540 | 482.540 | -0.65% |
Apr 24, 2024 | 485.700 | 485.700 | 485.700 | 485.700 | -0.02% |
Apr 23, 2024 | 485.790 | 485.790 | 485.790 | 485.790 | 1.21% |
Apr 22, 2024 | 479.970 | 479.970 | 479.970 | 479.970 | 0.71% |
Highest: 502.730 | Lowest: 474.920 | Difference: 27.810 | Average: 488.914 | Change %: 5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review