Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.24% |
May 10, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.36% |
May 09, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.24% |
May 08, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.18% |
May 07, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.37% |
May 03, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.55% |
May 02, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
May 01, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.62% |
Apr 30, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Apr 29, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.37% |
Apr 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.31% |
Apr 25, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Apr 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.37% |
Apr 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Apr 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Apr 19, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Apr 18, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.37% |
Apr 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.49% |
Apr 16, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.19% |
Apr 15, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.86% |
Highest: 16.480 | Lowest: 16.160 | Difference: 0.320 | Average: 16.295 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review