Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 79,626.391 | 79,626.391 | 79,626.391 | 79,626.391 | 0.49% |
May 29, 2024 | 79,239.969 | 79,239.969 | 79,239.969 | 79,239.969 | -0.75% |
May 28, 2024 | 79,840.219 | 79,840.219 | 79,840.219 | 79,840.219 | -0.80% |
May 27, 2024 | 80,485.773 | 80,485.773 | 80,485.773 | 80,485.773 | 0.33% |
May 24, 2024 | 80,223.422 | 80,223.422 | 80,223.422 | 80,223.422 | -0.23% |
May 23, 2024 | 80,409.344 | 80,409.344 | 80,409.344 | 80,409.344 | -0.16% |
May 22, 2024 | 80,542.063 | 80,542.063 | 80,542.063 | 80,542.063 | -0.20% |
May 21, 2024 | 80,705.242 | 80,705.242 | 80,705.242 | 80,705.242 | -0.09% |
May 17, 2024 | 80,778.852 | 80,778.852 | 80,778.852 | 80,778.852 | 0.28% |
May 16, 2024 | 80,554.719 | 80,554.719 | 80,554.719 | 80,554.719 | 0.11% |
May 15, 2024 | 80,469.602 | 80,469.602 | 80,469.602 | 80,469.602 | 0.36% |
May 14, 2024 | 80,179.367 | 80,179.367 | 80,179.367 | 80,179.367 | -0.10% |
May 13, 2024 | 80,259.898 | 80,259.898 | 80,259.898 | 80,259.898 | 0.80% |
May 30, 2024 | 79,626.391 | 79,626.391 | 79,626.391 | 79,626.391 | 0.49% |
May 29, 2024 | 79,239.969 | 79,239.969 | 79,239.969 | 79,239.969 | -0.75% |
May 28, 2024 | 79,840.219 | 79,840.219 | 79,840.219 | 79,840.219 | -0.80% |
May 27, 2024 | 80,485.773 | 80,485.773 | 80,485.773 | 80,485.773 | 0.33% |
May 24, 2024 | 80,223.422 | 80,223.422 | 80,223.422 | 80,223.422 | -0.23% |
May 23, 2024 | 80,409.344 | 80,409.344 | 80,409.344 | 80,409.344 | -0.16% |
May 22, 2024 | 80,542.063 | 80,542.063 | 80,542.063 | 80,542.063 | -0.20% |
May 21, 2024 | 80,705.242 | 80,705.242 | 80,705.242 | 80,705.242 | -0.09% |
May 17, 2024 | 80,778.852 | 80,778.852 | 80,778.852 | 80,778.852 | 0.28% |
May 16, 2024 | 80,554.719 | 80,554.719 | 80,554.719 | 80,554.719 | 0.11% |
May 15, 2024 | 80,469.602 | 80,469.602 | 80,469.602 | 80,469.602 | 0.36% |
May 14, 2024 | 80,179.367 | 80,179.367 | 80,179.367 | 80,179.367 | -0.10% |
May 13, 2024 | 80,259.898 | 80,259.898 | 80,259.898 | 80,259.898 | 0.04% |
May 10, 2024 | 80,227.570 | 80,227.570 | 80,227.570 | 80,227.570 | 1.68% |
May 07, 2024 | 78,905.180 | 78,905.180 | 78,905.180 | 78,905.180 | 0.90% |
May 06, 2024 | 78,203.797 | 78,203.797 | 78,203.797 | 78,203.797 | 0.38% |
May 03, 2024 | 77,904.109 | 77,904.109 | 77,904.109 | 77,904.109 | 0.52% |
Highest: 80,778.852 | Lowest: 77,904.109 | Difference: 2,874.742 | Average: 80,062.346 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review