Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25,628.400 | 25,628.400 | 25,628.400 | 25,628.400 | 0.49% |
May 29, 2024 | 25,504.240 | 25,504.240 | 25,504.240 | 25,504.240 | -0.75% |
May 28, 2024 | 25,697.650 | 25,697.650 | 25,697.650 | 25,697.650 | -0.80% |
May 27, 2024 | 25,905.641 | 25,905.641 | 25,905.641 | 25,905.641 | 0.32% |
May 24, 2024 | 25,821.830 | 25,821.830 | 25,821.830 | 25,821.830 | -0.23% |
May 23, 2024 | 25,881.891 | 25,881.891 | 25,881.891 | 25,881.891 | -0.17% |
May 22, 2024 | 25,924.820 | 25,924.820 | 25,924.820 | 25,924.820 | -0.20% |
May 21, 2024 | 25,977.561 | 25,977.561 | 25,977.561 | 25,977.561 | -0.09% |
May 17, 2024 | 26,002.109 | 26,002.109 | 26,002.109 | 26,002.109 | 0.28% |
May 16, 2024 | 25,930.170 | 25,930.170 | 25,930.170 | 25,930.170 | 0.10% |
May 15, 2024 | 25,902.980 | 25,902.980 | 25,902.980 | 25,902.980 | 0.36% |
May 14, 2024 | 25,809.770 | 25,809.770 | 25,809.770 | 25,809.770 | -0.10% |
May 13, 2024 | 25,835.900 | 25,835.900 | 25,835.900 | 25,835.900 | 0.81% |
May 30, 2024 | 25,628.400 | 25,628.400 | 25,628.400 | 25,628.400 | 0.49% |
May 29, 2024 | 25,504.240 | 25,504.240 | 25,504.240 | 25,504.240 | -0.75% |
May 28, 2024 | 25,697.650 | 25,697.650 | 25,697.650 | 25,697.650 | -0.80% |
May 27, 2024 | 25,905.641 | 25,905.641 | 25,905.641 | 25,905.641 | 0.32% |
May 24, 2024 | 25,821.830 | 25,821.830 | 25,821.830 | 25,821.830 | -0.23% |
May 23, 2024 | 25,881.891 | 25,881.891 | 25,881.891 | 25,881.891 | -0.17% |
May 22, 2024 | 25,924.820 | 25,924.820 | 25,924.820 | 25,924.820 | -0.20% |
May 21, 2024 | 25,977.561 | 25,977.561 | 25,977.561 | 25,977.561 | -0.09% |
May 17, 2024 | 26,002.109 | 26,002.109 | 26,002.109 | 26,002.109 | 0.28% |
May 16, 2024 | 25,930.170 | 25,930.170 | 25,930.170 | 25,930.170 | 0.10% |
May 15, 2024 | 25,902.980 | 25,902.980 | 25,902.980 | 25,902.980 | 0.36% |
May 14, 2024 | 25,809.770 | 25,809.770 | 25,809.770 | 25,809.770 | -0.10% |
May 13, 2024 | 25,835.900 | 25,835.900 | 25,835.900 | 25,835.900 | 0.04% |
May 10, 2024 | 25,826.131 | 25,826.131 | 25,826.131 | 25,826.131 | 1.67% |
May 07, 2024 | 25,401.051 | 25,401.051 | 25,401.051 | 25,401.051 | 0.90% |
May 06, 2024 | 25,175.471 | 25,175.471 | 25,175.471 | 25,175.471 | 0.38% |
May 03, 2024 | 25,079.609 | 25,079.609 | 25,079.609 | 25,079.609 | 0.52% |
Highest: 26,002.109 | Lowest: 25,079.609 | Difference: 922.500 | Average: 25,770.940 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review