Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.09% |
Jun 03, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.04% |
May 31, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.00% |
May 30, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.33% |
May 29, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.00% |
May 28, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.17% |
May 27, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.36% |
May 24, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.19% |
May 23, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.00% |
May 22, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.07% |
May 21, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.03% |
May 20, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.35% |
May 17, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.18% |
May 16, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.29% |
May 15, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.26% |
May 14, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.39% |
May 13, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.03% |
May 10, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.40% |
May 09, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.05% |
May 08, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.70% |
May 07, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.34% |
May 06, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 1.27% |
Highest: 2.518 | Lowest: 2.446 | Difference: 0.072 | Average: 2.492 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review