Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 168.513 | 168.513 | 168.513 | 168.513 | 1.69% |
Apr 25, 2024 | 165.711 | 165.711 | 165.711 | 165.711 | -1.45% |
Apr 24, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 1.14% |
Apr 23, 2024 | 166.254 | 166.254 | 166.254 | 166.254 | 1.02% |
Apr 22, 2024 | 164.572 | 164.572 | 164.572 | 164.572 | 0.50% |
Apr 19, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | -0.25% |
Apr 18, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.84% |
Apr 17, 2024 | 165.557 | 165.557 | 165.557 | 165.557 | 0.68% |
Apr 16, 2024 | 164.442 | 164.442 | 164.442 | 164.442 | -2.54% |
Apr 15, 2024 | 168.736 | 168.736 | 168.736 | 168.736 | 0.77% |
Apr 12, 2024 | 167.448 | 167.448 | 167.448 | 167.448 | 0.68% |
Apr 11, 2024 | 166.325 | 166.325 | 166.325 | 166.325 | -0.27% |
Apr 10, 2024 | 166.776 | 166.776 | 166.776 | 166.776 | -0.96% |
Apr 09, 2024 | 168.401 | 168.401 | 168.401 | 168.401 | -0.04% |
Apr 08, 2024 | 168.461 | 168.461 | 168.461 | 168.461 | 0.72% |
Apr 05, 2024 | 167.255 | 167.255 | 167.255 | 167.255 | -1.00% |
Apr 04, 2024 | 168.949 | 168.949 | 168.949 | 168.949 | 0.24% |
Apr 03, 2024 | 168.537 | 168.537 | 168.537 | 168.537 | -0.40% |
Apr 02, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.54% |
Highest: 169.210 | Lowest: 163.751 | Difference: 5.459 | Average: 166.906 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review