Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.92% |
May 10, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 1.69% |
May 07, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 1.25% |
May 06, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.92% |
May 03, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.94% |
May 02, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -0.90% |
Apr 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.66% |
Apr 26, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 1.56% |
Apr 25, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.97% |
Apr 24, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.59% |
Apr 23, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 1.64% |
Apr 22, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.10% |
Apr 19, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -7.99% |
May 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.92% |
May 10, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 1.69% |
May 07, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 1.25% |
May 06, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.92% |
May 03, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.94% |
May 02, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -0.90% |
Apr 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.66% |
Apr 26, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 1.56% |
Apr 25, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.97% |
Apr 24, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.59% |
Apr 23, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 1.64% |
Apr 22, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.10% |
Apr 19, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -0.59% |
Apr 18, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.08% |
Apr 17, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.74% |
Apr 16, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | -1.42% |
Apr 15, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | -0.02% |
Highest: 21.210 | Lowest: 19.516 | Difference: 1.694 | Average: 20.141 | Change %: 5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review