Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,025.294 | 1,025.294 | 1,025.294 | 1,025.294 | 0.05% |
Apr 26, 2024 | 1,024.770 | 1,024.770 | 1,024.770 | 1,024.770 | 0.02% |
Apr 25, 2024 | 1,024.583 | 1,024.583 | 1,024.583 | 1,024.583 | 0.02% |
Apr 24, 2024 | 1,024.394 | 1,024.394 | 1,024.394 | 1,024.394 | 0.02% |
Apr 23, 2024 | 1,024.196 | 1,024.196 | 1,024.196 | 1,024.196 | 0.02% |
Apr 22, 2024 | 1,024.033 | 1,024.033 | 1,024.033 | 1,024.033 | 0.04% |
Apr 19, 2024 | 1,023.608 | 1,023.608 | 1,023.608 | 1,023.608 | 0.02% |
Apr 18, 2024 | 1,023.437 | 1,023.437 | 1,023.437 | 1,023.437 | 0.02% |
Apr 17, 2024 | 1,023.277 | 1,023.277 | 1,023.277 | 1,023.277 | 0.02% |
Apr 16, 2024 | 1,023.093 | 1,023.093 | 1,023.093 | 1,023.093 | 0.01% |
Apr 15, 2024 | 1,023.007 | 1,023.007 | 1,023.007 | 1,023.007 | 0.04% |
Apr 12, 2024 | 1,022.589 | 1,022.589 | 1,022.589 | 1,022.589 | 0.03% |
Apr 11, 2024 | 1,022.320 | 1,022.320 | 1,022.320 | 1,022.320 | 0.03% |
Apr 10, 2024 | 1,022.055 | 1,022.055 | 1,022.055 | 1,022.055 | 0.01% |
Apr 09, 2024 | 1,021.907 | 1,021.907 | 1,021.907 | 1,021.907 | 0.02% |
Apr 08, 2024 | 1,021.695 | 1,021.695 | 1,021.695 | 1,021.695 | 0.04% |
Apr 05, 2024 | 1,021.246 | 1,021.246 | 1,021.246 | 1,021.246 | 0.02% |
Apr 04, 2024 | 1,021.082 | 1,021.082 | 1,021.082 | 1,021.082 | 0.03% |
Apr 03, 2024 | 1,020.821 | 1,020.821 | 1,020.821 | 1,020.821 | 0.01% |
Apr 02, 2024 | 1,020.679 | 1,020.679 | 1,020.679 | 1,020.679 | 0.08% |
Highest: 1,025.294 | Lowest: 1,020.679 | Difference: 4.615 | Average: 1,022.904 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review