Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 129.320 | 129.320 | 129.320 | 129.320 | -1.34% |
Sep 28, 2021 | 131.070 | 131.070 | 131.070 | 131.070 | -1.47% |
Sep 27, 2021 | 133.020 | 133.020 | 133.020 | 133.020 | -0.40% |
Sep 24, 2021 | 133.550 | 133.550 | 133.550 | 133.550 | 0.26% |
Sep 23, 2021 | 133.210 | 133.210 | 133.210 | 133.210 | 1.18% |
Sep 22, 2021 | 131.660 | 131.660 | 131.660 | 131.660 | 0.20% |
Sep 21, 2021 | 131.400 | 131.400 | 131.400 | 131.400 | -0.78% |
Sep 20, 2021 | 132.430 | 132.430 | 132.430 | 132.430 | -1.31% |
Sep 17, 2021 | 134.190 | 134.190 | 134.190 | 134.190 | 0.16% |
Sep 16, 2021 | 133.970 | 133.970 | 133.970 | 133.970 | 0.20% |
Sep 15, 2021 | 133.700 | 133.700 | 133.700 | 133.700 | -0.34% |
Sep 14, 2021 | 134.150 | 134.150 | 134.150 | 134.150 | -0.54% |
Sep 13, 2021 | 134.880 | 134.880 | 134.880 | 134.880 | -0.33% |
Sep 10, 2021 | 135.330 | 135.330 | 135.330 | 135.330 | -0.04% |
Sep 09, 2021 | 135.390 | 135.390 | 135.390 | 135.390 | -0.58% |
Sep 08, 2021 | 136.180 | 136.180 | 136.180 | 136.180 | -0.34% |
Sep 07, 2021 | 136.650 | 136.650 | 136.650 | 136.650 | 0.04% |
Sep 06, 2021 | 136.600 | 136.600 | 136.600 | 136.600 | 0.17% |
Sep 03, 2021 | 136.370 | 136.370 | 136.370 | 136.370 | 0.07% |
Sep 02, 2021 | 136.270 | 136.270 | 136.270 | 136.270 | 0.03% |
Sep 01, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.34% |
Aug 31, 2021 | 135.770 | 135.770 | 135.770 | 135.770 | 0.24% |
Aug 30, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | 0.60% |
Aug 27, 2021 | 134.640 | 134.640 | 134.640 | 134.640 | -0.24% |
Aug 26, 2021 | 134.970 | 134.970 | 134.970 | 134.970 | 0.04% |
Aug 25, 2021 | 134.920 | 134.920 | 134.920 | 134.920 | 0.16% |
Aug 24, 2021 | 134.700 | 134.700 | 134.700 | 134.700 | 0.70% |
Aug 23, 2021 | 133.770 | 133.770 | 133.770 | 133.770 | 0.83% |
Aug 20, 2021 | 132.670 | 132.670 | 132.670 | 132.670 | 0.15% |
Aug 19, 2021 | 132.470 | 132.470 | 132.470 | 132.470 | 2.44% |
Highest: 136.650 | Lowest: 129.320 | Difference: 7.330 | Average: 134.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review