Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Seb Global Equity Multimanager A (0P00000NQT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SEB Global Equity Multimanager A historical data, for real-time data please try another search
129.320 -1.750    -1.34%
29/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  SEB Investment Management AB
ISIN:  FI0008802608 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.9M
SEB Global Equity Multimanager A 129.320 -1.750 -1.34%

0P00000NQT Historical Data

 
Get free historical data for 0P00000NQT fund. You'll find the end of day price of the Seb Global Equity Multimanager A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/19/2021 - 05/13/2024
 
Date Price Open High Low Change %
Sep 29, 2021 129.320 129.320 129.320 129.320 -1.34%
Sep 28, 2021 131.070 131.070 131.070 131.070 -1.47%
Sep 27, 2021 133.020 133.020 133.020 133.020 -0.40%
Sep 24, 2021 133.550 133.550 133.550 133.550 0.26%
Sep 23, 2021 133.210 133.210 133.210 133.210 1.18%
Sep 22, 2021 131.660 131.660 131.660 131.660 0.20%
Sep 21, 2021 131.400 131.400 131.400 131.400 -0.78%
Sep 20, 2021 132.430 132.430 132.430 132.430 -1.31%
Sep 17, 2021 134.190 134.190 134.190 134.190 0.16%
Sep 16, 2021 133.970 133.970 133.970 133.970 0.20%
Sep 15, 2021 133.700 133.700 133.700 133.700 -0.34%
Sep 14, 2021 134.150 134.150 134.150 134.150 -0.54%
Sep 13, 2021 134.880 134.880 134.880 134.880 -0.33%
Sep 10, 2021 135.330 135.330 135.330 135.330 -0.04%
Sep 09, 2021 135.390 135.390 135.390 135.390 -0.58%
Sep 08, 2021 136.180 136.180 136.180 136.180 -0.34%
Sep 07, 2021 136.650 136.650 136.650 136.650 0.04%
Sep 06, 2021 136.600 136.600 136.600 136.600 0.17%
Sep 03, 2021 136.370 136.370 136.370 136.370 0.07%
Sep 02, 2021 136.270 136.270 136.270 136.270 0.03%
Sep 01, 2021 136.230 136.230 136.230 136.230 0.34%
Aug 31, 2021 135.770 135.770 135.770 135.770 0.24%
Aug 30, 2021 135.450 135.450 135.450 135.450 0.60%
Aug 27, 2021 134.640 134.640 134.640 134.640 -0.24%
Aug 26, 2021 134.970 134.970 134.970 134.970 0.04%
Aug 25, 2021 134.920 134.920 134.920 134.920 0.16%
Aug 24, 2021 134.700 134.700 134.700 134.700 0.70%
Aug 23, 2021 133.770 133.770 133.770 133.770 0.83%
Aug 20, 2021 132.670 132.670 132.670 132.670 0.15%
Aug 19, 2021 132.470 132.470 132.470 132.470 2.44%
Highest: 136.650 Lowest: 129.320 Difference: 7.330 Average: 134.164 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NQT Comments

Write your thoughts about Seb Global Equity Multimanager A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email