Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.09% |
May 06, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 1.08% |
May 03, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1.35% |
May 02, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.72% |
Apr 30, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -1.59% |
Apr 29, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.27% |
Apr 26, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 1.24% |
Apr 25, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.53% |
Apr 24, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.03% |
Apr 23, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 1.30% |
Apr 22, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.89% |
Apr 19, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -1.13% |
Apr 18, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.25% |
Apr 17, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.70% |
Apr 16, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | -0.17% |
Apr 15, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -1.32% |
Apr 12, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -1.53% |
Apr 11, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.86% |
Apr 10, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -1.03% |
Highest: 9.693 | Lowest: 9.209 | Difference: 0.484 | Average: 9.455 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review