Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Seb Finland Optimum A (0P00000NR3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SEB Finland Optimum A historical data, for real-time data please try another search
258.600 +1.840    +0.72%
13/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
ISIN:  FI0008802525 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.8M
SEB Finland Optimum A 258.600 +1.840 +0.72%

0P00000NR3 Historical Data

 
Get free historical data for 0P00000NR3 fund. You'll find the end of day price of the Seb Finland Optimum A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/02/2021 - 05/17/2024
 
Date Price Open High Low Change %
Oct 13, 2021 258.600 258.600 258.600 258.600 0.72%
Oct 12, 2021 256.760 256.760 256.760 256.760 -0.01%
Oct 11, 2021 256.790 256.790 256.790 256.790 -0.75%
Oct 08, 2021 258.730 258.730 258.730 258.730 0.00%
Oct 07, 2021 258.730 258.730 258.730 258.730 0.73%
Oct 06, 2021 256.850 256.850 256.850 256.850 -0.48%
Oct 05, 2021 258.100 258.100 258.100 258.100 -0.07%
Oct 04, 2021 258.270 258.270 258.270 258.270 0.08%
Oct 01, 2021 258.070 258.070 258.070 258.070 0.28%
Sep 30, 2021 257.340 257.340 257.340 257.340 -0.16%
Sep 29, 2021 257.750 257.750 257.750 257.750 -0.30%
Sep 28, 2021 258.520 258.520 258.520 258.520 -0.91%
Sep 27, 2021 260.900 260.900 260.900 260.900 -0.33%
Sep 24, 2021 261.770 261.770 261.770 261.770 -1.01%
Sep 23, 2021 264.430 264.430 264.430 264.430 0.58%
Sep 22, 2021 262.910 262.910 262.910 262.910 0.40%
Sep 21, 2021 261.850 261.850 261.850 261.850 0.68%
Sep 20, 2021 260.080 260.080 260.080 260.080 -1.58%
Sep 17, 2021 264.250 264.250 264.250 264.250 -0.61%
Sep 16, 2021 265.860 265.860 265.860 265.860 -0.20%
Sep 15, 2021 266.380 266.380 266.380 266.380 -0.34%
Sep 14, 2021 267.300 267.300 267.300 267.300 -0.40%
Sep 13, 2021 268.370 268.370 268.370 268.370 -0.50%
Sep 10, 2021 269.710 269.710 269.710 269.710 -0.10%
Sep 09, 2021 269.990 269.990 269.990 269.990 -0.31%
Sep 08, 2021 270.820 270.820 270.820 270.820 -0.49%
Sep 07, 2021 272.160 272.160 272.160 272.160 -0.03%
Sep 06, 2021 272.240 272.240 272.240 272.240 -0.07%
Sep 03, 2021 272.430 272.430 272.430 272.430 0.24%
Sep 02, 2021 271.780 271.780 271.780 271.780 5.10%
Highest: 272.430 Lowest: 256.760 Difference: 15.670 Average: 263.258 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NR3 Comments

Write your thoughts about Seb Finland Optimum A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email