Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2021 | 258.600 | 258.600 | 258.600 | 258.600 | 0.72% |
Oct 12, 2021 | 256.760 | 256.760 | 256.760 | 256.760 | -0.01% |
Oct 11, 2021 | 256.790 | 256.790 | 256.790 | 256.790 | -0.75% |
Oct 08, 2021 | 258.730 | 258.730 | 258.730 | 258.730 | 0.00% |
Oct 07, 2021 | 258.730 | 258.730 | 258.730 | 258.730 | 0.73% |
Oct 06, 2021 | 256.850 | 256.850 | 256.850 | 256.850 | -0.48% |
Oct 05, 2021 | 258.100 | 258.100 | 258.100 | 258.100 | -0.07% |
Oct 04, 2021 | 258.270 | 258.270 | 258.270 | 258.270 | 0.08% |
Oct 01, 2021 | 258.070 | 258.070 | 258.070 | 258.070 | 0.28% |
Sep 30, 2021 | 257.340 | 257.340 | 257.340 | 257.340 | -0.16% |
Sep 29, 2021 | 257.750 | 257.750 | 257.750 | 257.750 | -0.30% |
Sep 28, 2021 | 258.520 | 258.520 | 258.520 | 258.520 | -0.91% |
Sep 27, 2021 | 260.900 | 260.900 | 260.900 | 260.900 | -0.33% |
Sep 24, 2021 | 261.770 | 261.770 | 261.770 | 261.770 | -1.01% |
Sep 23, 2021 | 264.430 | 264.430 | 264.430 | 264.430 | 0.58% |
Sep 22, 2021 | 262.910 | 262.910 | 262.910 | 262.910 | 0.40% |
Sep 21, 2021 | 261.850 | 261.850 | 261.850 | 261.850 | 0.68% |
Sep 20, 2021 | 260.080 | 260.080 | 260.080 | 260.080 | -1.58% |
Sep 17, 2021 | 264.250 | 264.250 | 264.250 | 264.250 | -0.61% |
Sep 16, 2021 | 265.860 | 265.860 | 265.860 | 265.860 | -0.20% |
Sep 15, 2021 | 266.380 | 266.380 | 266.380 | 266.380 | -0.34% |
Sep 14, 2021 | 267.300 | 267.300 | 267.300 | 267.300 | -0.40% |
Sep 13, 2021 | 268.370 | 268.370 | 268.370 | 268.370 | -0.50% |
Sep 10, 2021 | 269.710 | 269.710 | 269.710 | 269.710 | -0.10% |
Sep 09, 2021 | 269.990 | 269.990 | 269.990 | 269.990 | -0.31% |
Sep 08, 2021 | 270.820 | 270.820 | 270.820 | 270.820 | -0.49% |
Sep 07, 2021 | 272.160 | 272.160 | 272.160 | 272.160 | -0.03% |
Sep 06, 2021 | 272.240 | 272.240 | 272.240 | 272.240 | -0.07% |
Sep 03, 2021 | 272.430 | 272.430 | 272.430 | 272.430 | 0.24% |
Sep 02, 2021 | 271.780 | 271.780 | 271.780 | 271.780 | 5.10% |
Highest: 272.430 | Lowest: 256.760 | Difference: 15.670 | Average: 263.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review