Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 222.010 | 222.010 | 222.010 | 222.010 | -0.87% |
Oct 05, 2021 | 223.960 | 223.960 | 223.960 | 223.960 | 0.42% |
Oct 04, 2021 | 223.020 | 223.020 | 223.020 | 223.020 | -0.29% |
Oct 01, 2021 | 223.670 | 223.670 | 223.670 | 223.670 | -0.52% |
Sep 30, 2021 | 224.840 | 224.840 | 224.840 | 224.840 | -0.24% |
Sep 29, 2021 | 225.370 | 225.370 | 225.370 | 225.370 | 0.16% |
Sep 28, 2021 | 225.010 | 225.010 | 225.010 | 225.010 | -1.17% |
Sep 27, 2021 | 227.670 | 227.670 | 227.670 | 227.670 | -0.16% |
Sep 24, 2021 | 228.040 | 228.040 | 228.040 | 228.040 | -0.73% |
Sep 23, 2021 | 229.720 | 229.720 | 229.720 | 229.720 | 1.03% |
Sep 22, 2021 | 227.380 | 227.380 | 227.380 | 227.380 | 0.42% |
Sep 21, 2021 | 226.430 | 226.430 | 226.430 | 226.430 | 1.23% |
Sep 20, 2021 | 223.670 | 223.670 | 223.670 | 223.670 | -2.52% |
Sep 17, 2021 | 229.460 | 229.460 | 229.460 | 229.460 | -0.53% |
Sep 16, 2021 | 230.680 | 230.680 | 230.680 | 230.680 | 0.18% |
Sep 15, 2021 | 230.260 | 230.260 | 230.260 | 230.260 | -0.00% |
Sep 14, 2021 | 230.270 | 230.270 | 230.270 | 230.270 | -0.50% |
Sep 13, 2021 | 231.430 | 231.430 | 231.430 | 231.430 | 0.11% |
Sep 10, 2021 | 231.180 | 231.180 | 231.180 | 231.180 | 0.30% |
Sep 09, 2021 | 230.500 | 230.500 | 230.500 | 230.500 | -0.67% |
Sep 08, 2021 | 232.050 | 232.050 | 232.050 | 232.050 | -0.63% |
Sep 07, 2021 | 233.510 | 233.510 | 233.510 | 233.510 | -0.14% |
Sep 06, 2021 | 233.840 | 233.840 | 233.840 | 233.840 | 0.21% |
Sep 03, 2021 | 233.350 | 233.350 | 233.350 | 233.350 | 0.01% |
Sep 02, 2021 | 233.330 | 233.330 | 233.330 | 233.330 | 0.06% |
Sep 01, 2021 | 233.200 | 233.200 | 233.200 | 233.200 | 0.18% |
Aug 31, 2021 | 232.780 | 232.780 | 232.780 | 232.780 | -0.20% |
Aug 30, 2021 | 233.250 | 233.250 | 233.250 | 233.250 | 0.47% |
Aug 27, 2021 | 232.160 | 232.160 | 232.160 | 232.160 | -0.17% |
Aug 26, 2021 | 232.560 | 232.560 | 232.560 | 232.560 | 4.75% |
Highest: 233.840 | Lowest: 222.010 | Difference: 11.830 | Average: 229.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review